Indicators

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1000	0.1050	0.1000	0.1000	27,039	-0.00(-4.76%)
Jul 27, 2023				0.1050	0	+0.01(+10.53%)
Jul 26, 2023	0.1000	0.1000	0.0900	0.0950	350,000	-0.01(-5.00%)
Jul 25, 2023	0.1050	0.1050	0.1000	0.1000	183,005	-0.00(-4.76%)
Jul 24, 2023	0.1100	0.1150	0.1000	0.1050	106,600	-0.01(-4.55%)
Jul 21, 2023	0.1150	0.1150	0.0900	0.1100	689,500	-0.01(-8.33%)
Jul 20, 2023	0.1050	0.1200	0.1050	0.1200	85,000	+0.02(+20.00%)
Jul 19, 2023	0.1000	0.1000	0.1000	0.1000	17,500	+0.00(+0.00%)
Jul 18, 2023	0.1000	0.1000	0.1000	0.1000	52,000	+0.01(+5.26%)
Jul 17, 2023	0.1100	0.1100	0.0950	0.0950	70,000	-0.01(-9.52%)
Jul 14, 2023	0.1050	0.1050	0.1050	0.1050	15,000	-0.01(-4.55%)
Jul 13, 2023	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jul 12, 2023	0.1050	0.1100	0.1050	0.1100	25,500	+0.01(+4.76%)
Jul 11, 2023	0.1000	0.1050	0.1000	0.1050	44,923	+0.00(+0.00%)
Jul 10, 2023	0.1250	0.1250	0.1050	0.1050	140,000	-0.01(-12.50%)
Jul 07, 2023	0.1200	0.1200	0.1200	0.1200	61,843	-0.01(-7.69%)
Jul 06, 2023	0.1300	0.1300	0.1300	0.1300	9,500	+0.00(+0.00%)
Jul 05, 2023	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.