Indicators

(TSV: OTC )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.3300	0.3300	0.3100	0.3100	4,525	-0.01(-1.59%)
Jul 30, 2024	0.3300	0.3300	0.3150	0.3150	3,667	-0.02(-4.55%)
Jul 29, 2024	0.3200	0.3300	0.3200	0.3300	5,500	+0.02(+6.45%)
Jul 26, 2024	0.3100	0.3100	0.3100	0.3100	500	+0.02(+6.90%)
Jul 24, 2024				0.2900	200	+0.00(+0.00%)
Jul 23, 2024	0.2900	0.2900	0.2900	0.2900	500	-0.02(-6.45%)
Jul 22, 2024	0.3000	0.3100	0.3000	0.3100	6,710	+0.00(+0.00%)
Jul 18, 2024				0.3100	11	+0.01(+1.64%)
Jul 17, 2024	0.3100	0.3100	0.3050	0.3050	8,595	-0.01(-1.61%)
Jul 16, 2024	0.3300	0.3300	0.3100	0.3100	11,793	+0.02(+6.90%)
Jul 15, 2024	0.2900	0.2900	0.2900	0.2900	4,156	+0.01(+1.75%)
Jul 12, 2024	0.2850	0.2850	0.2850	0.2850	2,454	-0.02(-5.00%)
Jul 11, 2024	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+5.26%)
Jul 10, 2024	0.2850	0.2850	0.2850	0.2850	1,046	-0.01(-1.72%)
Jul 09, 2024	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.