Indicators

(TSV: VERY )

0.0900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2850	0	+0.00(+0.00%)
Jul 28, 2022	0.2800	0.2850	0.2550	0.2850	146,435	+0.01(+5.56%)
Jul 27, 2022	0.2500	0.2800	0.2500	0.2700	185,745	-0.01(-5.26%)
Jul 26, 2022	0.2500	0.2850	0.2500	0.2850	278,537	+0.00(+1.79%)
Jul 25, 2022	0.2900	0.3000	0.2650	0.2800	168,701	-0.00(-1.75%)
Jul 22, 2022	0.3000	0.3000	0.2800	0.2850	85,233	-0.01(-3.39%)
Jul 21, 2022	0.3000	0.3000	0.2850	0.2950	81,043	+0.00(+0.00%)
Jul 20, 2022	0.3050	0.3150	0.2900	0.2950	282,772	-0.01(-1.67%)
Jul 19, 2022	0.3200	0.3200	0.2800	0.3000	260,473	-0.01(-3.23%)
Jul 18, 2022	0.3000	0.3150	0.2850	0.3100	237,234	+0.02(+6.90%)
Jul 15, 2022	0.2800	0.2950	0.2800	0.2900	59,868	+0.01(+1.75%)
Jul 14, 2022	0.3000	0.3050	0.2800	0.2850	190,837	-0.02(-6.56%)
Jul 13, 2022	0.3050	0.3100	0.2950	0.3050	28,792	+0.00(+0.00%)
Jul 12, 2022	0.3200	0.3200	0.3000	0.3050	360,592	-0.01(-3.17%)
Jul 11, 2022	0.3100	0.3300	0.3050	0.3150	85,337	-0.01(-1.56%)
Jul 08, 2022	0.3300	0.3300	0.3000	0.3200	165,550	-0.01(-3.03%)
Jul 07, 2022	0.3500	0.3500	0.3200	0.3300	379,240	+0.01(+1.54%)
Jul 06, 2022	0.3400	0.3400	0.3000	0.3250	217,709	-0.02(-4.41%)
Jul 05, 2022	0.3300	0.3400	0.3000	0.3400	135,599	+0.02(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.