Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.230 3.230 3.230 0 -0.16(-4.72%)
Jul 29, 2021 3.590 3.610 3.340 3.390 139,486 -0.16(-4.51%)
Jul 28, 2021 3.350 3.650 3.310 3.550 143,337 +0.21(+6.29%)
Jul 27, 2021 3.350 3.580 3.260 3.340 173,776 +0.12(+3.73%)
Jul 26, 2021 3.200 3.340 3.140 3.220 113,338 +0.01(+0.31%)
Jul 23, 2021 3.140 3.400 3.130 3.210 116,809 +0.11(+3.55%)
Jul 22, 2021 3.050 3.250 3.050 3.100 104,018 +0.03(+0.98%)
Jul 21, 2021 3.110 3.140 2.980 3.070 105,732 +0.04(+1.32%)
Jul 20, 2021 2.970 3.140 2.850 3.030 163,724 +0.08(+2.71%)
Jul 19, 2021 3.100 3.190 2.800 2.950 260,230 -0.17(-5.45%)
Jul 16, 2021 3.110 3.220 3.080 3.120 104,516 +0.05(+1.63%)
Jul 15, 2021 3.000 3.270 2.980 3.070 471,204 -0.18(-5.54%)
Jul 14, 2021 3.420 3.430 3.140 3.250 339,542 -0.17(-4.97%)
Jul 13, 2021 3.530 3.630 3.400 3.420 153,914 -0.13(-3.66%)
Jul 12, 2021 3.570 3.670 3.500 3.550 107,721 -0.04(-1.11%)
Jul 09, 2021 3.510 3.620 3.450 3.590 102,499 +0.11(+3.16%)
Jul 08, 2021 3.590 3.590 3.460 3.480 307,590 -0.18(-4.92%)
Jul 07, 2021 3.790 3.790 3.620 3.660 140,938 -0.05(-1.35%)
Jul 06, 2021 3.860 3.870 3.680 3.710 177,859 -0.10(-2.62%)
Jul 05, 2021 3.800 3.940 3.760 3.810 50,578 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.