Indicators

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.280	1.290	1.260	1.280	333,978	+0.00(+0.00%)
Jul 28, 2023	1.270	1.300	1.270	1.280	256,736	+0.03(+2.40%)
Jul 27, 2023	1.250	1.260	1.250	1.250	43,090	+0.02(+1.63%)
Jul 26, 2023	1.240	1.260	1.230	1.230	128,770	-0.04(-3.15%)
Jul 25, 2023	1.270	1.270	1.260	1.270	149,025	-0.02(-1.55%)
Jul 24, 2023	1.260	1.290	1.240	1.290	384,398	+0.03(+2.38%)
Jul 21, 2023	1.260	1.270	1.260	1.260	117,637	+0.00(+0.00%)
Jul 20, 2023	1.280	1.280	1.260	1.260	25,491	-0.01(-0.79%)
Jul 19, 2023	1.270	1.270	1.260	1.270	27,105	+0.02(+1.60%)
Jul 18, 2023	1.270	1.270	1.250	1.250	21,150	+0.01(+0.81%)
Jul 17, 2023	1.290	1.290	1.240	1.240	60,377	-0.01(-0.80%)
Jul 14, 2023	1.270	1.270	1.250	1.250	112,585	-0.01(-0.79%)
Jul 13, 2023	1.290	1.290	1.250	1.260	125,143	-0.02(-1.56%)
Jul 12, 2023	1.250	1.280	1.250	1.280	153,131	+0.03(+2.40%)
Jul 11, 2023	1.260	1.260	1.200	1.250	78,752	+0.00(+0.00%)
Jul 10, 2023	1.280	1.280	1.250	1.250	94,208	-0.02(-1.57%)
Jul 07, 2023	1.240	1.270	1.240	1.270	35,730	+0.04(+3.25%)
Jul 06, 2023	1.240	1.240	1.230	1.230	1,900	-0.01(-0.81%)
Jul 05, 2023	1.270	1.270	1.240	1.240	1,742	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.