Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 29, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 28, 2020	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Jul 27, 2020	0.1250	0.1250	0.1200	0.1200	75,550	+0.01(+9.09%)
Jul 24, 2020	0.1050	0.1100	0.1050	0.1100	3,000	-0.01(-4.35%)
Jul 21, 2020		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jul 20, 2020	0.1100	0.1100	0.1050	0.1050	60,450	-0.01(-4.55%)
Jul 17, 2020	0.1150	0.1150	0.1100	0.1100	8,500	-0.01(-8.33%)
Jul 15, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jul 14, 2020	0.1150	0.1150	0.1100	0.1150	11,500	+0.01(+4.55%)
Jul 13, 2020	0.1100	0.1100	0.1100	0.1100	3,000	-0.01(-8.33%)
Jul 08, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 07, 2020	0.1100	0.1200	0.1100	0.1200	94,500	+0.01(+9.09%)
Jul 06, 2020	0.1100	0.1100	0.1050	0.1100	108,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.