Indicators

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Jul 30, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Jul 29, 2019	0.1100	0.1100	0.1100	0.1100	62,000	+0.00(+0.00%)
Jul 26, 2019	0.1050	0.1100	0.1050	0.1100	80,000	+0.00(+0.00%)
Jul 25, 2019	0.1100	0.1100	0.1100	0.1100	30,400	+0.01(+4.76%)
Jul 24, 2019	0.1050	0.1100	0.1050	0.1050	94,105	+0.00(+0.00%)
Jul 23, 2019	0.1100	0.1100	0.1050	0.1050	102,884	-0.01(-8.70%)
Jul 22, 2019	0.1150	0.1150	0.1150	0.1150	9,000	+0.00(+0.00%)
Jul 19, 2019	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Jul 18, 2019	0.1150	0.1150	0.1100	0.1100	37,500	+0.00(+0.00%)
Jul 17, 2019	0.1250	0.1250	0.1100	0.1100	154,085	-0.01(-12.00%)
Jul 12, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 11, 2019	0.1250	0.1250	0.1250	0.1250	54,200	+0.00(+0.00%)
Jul 10, 2019	0.1200	0.1250	0.1200	0.1250	166,217	+0.01(+8.70%)
Jul 09, 2019	0.1200	0.1200	0.1150	0.1150	68,400	-0.01(-8.00%)
Jul 08, 2019	0.1150	0.1250	0.1150	0.1250	15,500	+0.01(+4.17%)
Jul 05, 2019	0.1150	0.1200	0.1150	0.1200	31,500	+0.00(+4.35%)
Jul 04, 2019	0.1200	0.1200	0.1150	0.1150	112,756	+0.00(+0.00%)
Jul 03, 2019	0.1350	0.1350	0.1150	0.1150	345,396	-0.02(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.