Indicators

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2450	0.2450	0.2450	0.2450	15,000	+0.01(+2.08%)
Jul 27, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 26, 2018	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Jul 25, 2018	0.2400	0.2400	0.2400	0.2400	20,000	+0.00(+0.00%)
Jul 24, 2018	0.2450	0.2450	0.2400	0.2400	100,000	+0.00(+0.00%)
Jul 19, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Jul 17, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jul 16, 2018	0.2600	0.2600	0.2400	0.2450	30,500	-0.02(-5.77%)
Jul 13, 2018	0.2600	0.2600	0.2600	0.2600	54,000	-0.01(-1.89%)
Jul 12, 2018	0.2650	0.2650	0.2650	0.2650	10,000	-0.01(-1.85%)
Jul 11, 2018	0.2700	0.2700	0.2700	0.2700	18,500	-0.01(-3.57%)
Jul 10, 2018	0.2800	0.2800	0.2800	0.2800	2,000	-0.01(-3.45%)
Jul 06, 2018		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Jul 05, 2018	0.2700	0.2700	0.2700	0.2700	3,500	+0.00(+0.00%)
Jul 04, 2018	0.2700	0.2700	0.2700	0.2700	7,500	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.