Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Jul 30, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2009 0.2500 0.2500 0.2500 0.2500 393,916 +0.00(+0.00%)
Jul 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2009 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 24, 2009 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 23, 2009 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 22, 2009 0.2500 0.2500 0.2500 0.2500 4,000 +0.03(+13.64%)
Jul 21, 2009 0.2500 0.2500 0.2200 0.2200 61,400 -0.03(-12.00%)
Jul 20, 2009 0.2600 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Jul 17, 2009 0.2500 0.2500 0.2500 0.2500 80 +0.00(+0.00%)
Jul 16, 2009 0.2500 0.2500 0.2200 0.2500 80 +0.03(+13.64%)
Jul 15, 2009 0.2200 0.2200 0.2200 0.2200 2,400 -0.04(-15.38%)
Jul 14, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 13, 2009 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Jul 10, 2009 0.2600 0.2800 0.2600 0.2600 5 -0.02(-7.14%)
Jul 09, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 08, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 07, 2009 0.3000 0.3000 0.2800 0.2800 4,000 -0.04(-13.85%)
Jul 06, 2009 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 03, 2009 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.