Indicators

Loblaw Companies Limited (TSX: L )

160.93 -0.93 (-0.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	43.14	44.00	43.10	43.65	331,648	+0.17(+0.39%)
Jul 29, 2010	43.37	43.61	43.03	43.48	470,297	+0.10(+0.23%)
Jul 28, 2010	43.09	43.50	42.96	43.38	318,665	+0.10(+0.23%)
Jul 27, 2010	42.78	43.65	42.77	43.28	539,144	+0.61(+1.43%)
Jul 26, 2010	41.98	42.96	41.80	42.67	413,706	+0.67(+1.60%)
Jul 23, 2010	41.60	42.03	41.59	42.00	369,107	+0.22(+0.53%)
Jul 22, 2010	41.40	41.93	41.24	41.78	639,690	+0.36(+0.87%)
Jul 21, 2010	40.79	41.69	40.74	41.42	663,243	+0.67(+1.64%)
Jul 20, 2010	39.46	40.88	39.38	40.75	517,614	+0.96(+2.41%)
Jul 19, 2010	39.12	39.79	39.12	39.79	183,298	+0.63(+1.61%)
Jul 16, 2010	39.70	39.70	38.71	39.16	165,118	-0.62(-1.56%)
Jul 15, 2010	38.91	39.91	38.50	39.78	399,887	+0.93(+2.39%)
Jul 14, 2010	39.22	39.37	38.85	38.85	313,132	-0.53(-1.35%)
Jul 13, 2010	39.90	40.00	39.38	39.38	215,664	-0.42(-1.06%)
Jul 12, 2010	39.99	40.29	39.72	39.80	267,118	-0.18(-0.45%)
Jul 09, 2010	39.83	40.03	39.55	39.98	268,425	+0.08(+0.20%)
Jul 08, 2010	40.20	40.20	39.44	39.90	267,899	+0.00(+0.00%)
Jul 07, 2010	39.17	40.25	38.82	39.90	758,075	+0.73(+1.86%)
Jul 06, 2010	38.29	39.17	38.22	39.17	256,162	+0.66(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.