Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.430	1.430	1.430	0	+0.17(+13.49%)
Jul 28, 2016	1.200	1.270	1.200	1.260	1,503,701	+0.07(+5.88%)
Jul 27, 2016	1.160	1.200	1.150	1.190	1,191,883	+0.02(+1.71%)
Jul 26, 2016	1.110	1.170	1.100	1.170	1,108,422	+0.06(+5.41%)
Jul 25, 2016	1.130	1.140	1.100	1.110	179,725	-0.02(-1.77%)
Jul 22, 2016	1.130	1.150	1.110	1.130	430,364	-0.01(-0.88%)
Jul 21, 2016	1.120	1.140	1.120	1.140	428,713	+0.03(+2.70%)
Jul 20, 2016	1.130	1.140	1.100	1.110	753,990	-0.04(-3.48%)
Jul 19, 2016	1.150	1.160	1.120	1.150	362,254	+0.02(+1.77%)
Jul 18, 2016	1.130	1.150	1.115	1.130	655,555	-0.01(-0.88%)
Jul 15, 2016	1.170	1.170	1.120	1.140	458,899	-0.04(-3.39%)
Jul 14, 2016	1.160	1.190	1.150	1.180	829,865	+0.02(+1.72%)
Jul 13, 2016	1.150	1.180	1.135	1.160	1,303,412	+0.02(+1.75%)
Jul 12, 2016	1.160	1.160	1.010	1.140	2,606,924	-0.01(-0.87%)
Jul 11, 2016	1.110	1.170	1.110	1.150	2,163,093	+0.07(+6.48%)
Jul 08, 2016		1.080	1.050	1.080	649,579	+0.03(+2.86%)
Jul 07, 2016	1.040	1.060	1.030	1.050	707,435	+0.02(+1.94%)
Jul 05, 2016		1.050	1.020	1.030	436,852	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.