Indicators

Yamana Gold (TSX: YRI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.48	11.57	11.30	11.49	1,951,274	-0.02(-0.17%)
Jul 28, 2006	11.00	11.51	10.97	11.51	904,466	+0.53(+4.83%)
Jul 27, 2006	11.62	11.73	10.86	10.98	1,581,471	-0.38(-3.35%)
Jul 26, 2006	10.97	11.40	10.72	11.36	2,385,387	+0.37(+3.37%)
Jul 25, 2006	10.38	11.09	10.31	10.99	2,214,075	+0.65(+6.29%)
Jul 24, 2006	10.21	10.47	10.02	10.34	2,199,438	-0.09(-0.86%)
Jul 21, 2006	10.71	10.75	10.26	10.43	1,894,924	-0.08(-0.76%)
Jul 20, 2006	10.91	11.16	10.51	10.51	1,141,779	-0.50(-4.54%)
Jul 19, 2006	10.50	11.08	10.48	11.01	921,570	+0.51(+4.86%)
Jul 18, 2006	10.59	10.72	10.16	10.50	1,362,890	-0.03(-0.28%)
Jul 17, 2006	11.06	11.31	10.52	10.53	1,669,993	-0.78(-6.90%)
Jul 14, 2006	11.54	11.55	11.13	11.31	1,188,846	+0.02(+0.18%)
Jul 13, 2006	11.63	11.66	11.09	11.29	1,716,039	-0.22(-1.91%)
Jul 12, 2006	11.55	11.96	11.40	11.51	3,166,126	+0.11(+0.96%)
Jul 11, 2006	10.98	11.40	10.90	11.40	1,499,195	+0.60(+5.56%)
Jul 10, 2006	10.99	11.03	10.75	10.80	1,164,475	-0.32(-2.88%)
Jul 07, 2006	11.26	11.41	10.98	11.12	717,813	-0.23(-2.03%)
Jul 06, 2006	11.01	11.37	10.94	11.35	987,809	+0.25(+2.25%)
Jul 05, 2006	11.36	11.43	10.94	11.10	1,635,292	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.