Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	127.09	130.00	126.22	129.22	11,285,528	+2.63(+2.08%)
Jul 28, 2023	125.44	127.02	124.72	126.59	12,032,933	+3.55(+2.88%)
Jul 27, 2023	123.74	124.92	122.13	123.04	8,096,355	+1.79(+1.48%)
Jul 26, 2023	120.45	122.45	119.61	121.25	5,411,151	-1.03(-0.84%)
Jul 25, 2023	121.43	123.17	121.43	122.28	5,723,521	+0.95(+0.78%)
Jul 24, 2023	121.94	122.80	120.42	121.33	5,993,868	-0.60(-0.49%)
Jul 21, 2023	119.21	123.84	118.67	121.93	24,559,726	+3.90(+3.31%)
Jul 20, 2023	120.77	121.82	117.54	118.03	9,353,816	-3.62(-2.97%)
Jul 19, 2023	122.55	124.27	121.53	121.64	9,065,785	+1.52(+1.27%)
Jul 18, 2023	119.59	120.48	118.56	120.12	7,654,267	-0.53(-0.44%)
Jul 17, 2023	119.60	121.69	118.07	120.65	6,280,970	+0.82(+0.69%)
Jul 14, 2023	120.26	120.43	118.43	119.83	8,072,351	-0.55(-0.45%)
Jul 13, 2023	117.32	120.66	117.21	120.37	10,045,756	+4.34(+3.74%)
Jul 12, 2023	114.94	116.57	114.49	116.03	8,560,809	+1.77(+1.55%)
Jul 11, 2023	115.17	115.24	112.33	114.26	5,917,762	-0.24(-0.21%)
Jul 10, 2023	113.87	115.64	113.87	114.51	6,174,677	+1.15(+1.02%)
Jul 07, 2023	112.80	115.11	112.20	113.36	6,247,696	+0.70(+0.62%)
Jul 06, 2023	112.59	113.61	111.09	112.65	7,719,893	-1.87(-1.63%)
Jul 05, 2023	116.37	116.39	114.49	114.52	6,393,280	-2.89(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.