Indicators

Powell Inds Inc (NQ: POWL )

173.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.58	23.82	23.01	23.02	68,488	-0.60(-2.52%)
Jul 28, 2022	23.93	24.77	23.59	23.61	26,139	-0.10(-0.40%)
Jul 27, 2022	23.47	23.75	23.35	23.71	20,245	+0.42(+1.81%)
Jul 26, 2022	22.73	23.50	22.73	23.28	16,489	+0.12(+0.50%)
Jul 25, 2022	23.22	23.24	22.87	23.17	22,514	+0.18(+0.79%)
Jul 22, 2022	23.25	23.45	22.60	22.99	26,227	-0.30(-1.28%)
Jul 21, 2022	23.23	23.40	22.46	23.28	20,323	-0.18(-0.78%)
Jul 20, 2022	22.81	23.72	22.81	23.47	33,347	+0.76(+3.34%)
Jul 19, 2022	22.38	23.76	22.38	22.71	31,108	+0.74(+3.37%)
Jul 18, 2022	22.05	22.23	21.86	21.97	29,458	+0.20(+0.93%)
Jul 15, 2022	21.60	21.95	21.21	21.77	24,148	+0.55(+2.58%)
Jul 14, 2022	21.08	21.52	20.64	21.22	18,784	+0.13(+0.64%)
Jul 13, 2022	21.30	21.39	21.07	21.08	14,394	-0.40(-1.88%)
Jul 12, 2022	21.66	22.13	21.44	21.49	31,790	-0.36(-1.63%)
Jul 11, 2022	21.70	22.08	21.61	21.84	29,014	-0.14(-0.66%)
Jul 08, 2022	21.78	21.99	21.54	21.99	21,754	+0.18(+0.84%)
Jul 07, 2022	21.75	21.95	21.34	21.80	29,095	+0.51(+2.39%)
Jul 06, 2022	22.37	22.61	21.20	21.30	43,009	-0.91(-4.11%)
Jul 05, 2022	22.10	22.31	21.70	22.21	53,166	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.