Indicators

Powell Inds Inc (NQ: POWL )

171.65 -1.50 (-0.87%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.03	27.03	25.57	25.76	54,221	-0.77(-2.90%)
Jul 28, 2017	26.58	26.71	26.23	26.53	19,810	-0.17(-0.64%)
Jul 27, 2017	26.51	27.46	26.20	26.70	36,873	+0.32(+1.20%)
Jul 26, 2017	27.06	27.15	26.11	26.39	20,141	-0.63(-2.34%)
Jul 25, 2017	26.29	27.15	26.29	27.02	34,162	+0.89(+3.41%)
Jul 24, 2017	27.02	27.07	26.09	26.13	35,331	-0.90(-3.32%)
Jul 21, 2017	27.03	27.14	26.66	27.02	34,844	+0.03(+0.12%)
Jul 20, 2017		27.23	26.29	26.99	30,079	+0.06(+0.24%)
Jul 19, 2017	26.45	27.13	26.45	26.93	16,273	+0.45(+1.71%)
Jul 18, 2017	26.47	26.48	26.09	26.47	19,639	-0.06(-0.21%)
Jul 17, 2017	26.31	26.74	25.97	26.53	24,308	+0.06(+0.24%)
Jul 14, 2017	26.06	26.65	26.06	26.47	23,229	+0.14(+0.52%)
Jul 13, 2017	26.49	28.24	25.96	26.33	32,657	+0.00(+0.00%)
Jul 12, 2017	26.23	26.61	25.84	26.33	22,961	+0.19(+0.74%)
Jul 11, 2017	25.86	26.13	25.32	26.13	44,156	+0.27(+1.03%)
Jul 10, 2017	26.00	26.01	25.33	25.87	41,883	-0.22(-0.84%)
Jul 07, 2017	25.93	26.84	25.88	26.09	21,095	+0.02(+0.06%)
Jul 06, 2017	25.92	26.35	25.63	26.07	25,438	-0.12(-0.46%)
Jul 05, 2017	26.26	26.34	25.42	26.19	40,080	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.