Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.510 8.900 8.230 8.250 31,702 -0.41(-4.73%)
Jul 30, 2014 8.860 8.970 8.220 8.660 42,583 -0.15(-1.70%)
Jul 29, 2014 8.910 8.930 8.810 8.810 14,045 +0.01(+0.11%)
Jul 28, 2014 8.660 8.820 8.410 8.800 34,404 +0.30(+3.53%)
Jul 25, 2014 8.450 8.526 8.450 8.500 18,600 +0.05(+0.59%)
Jul 24, 2014 8.430 8.670 8.410 8.450 10,000 +0.04(+0.48%)
Jul 23, 2014 8.420 8.480 8.350 8.410 8,400 -0.06(-0.71%)
Jul 22, 2014 8.500 8.710 8.400 8.470 58,390 -0.01(-0.12%)
Jul 21, 2014 8.370 8.550 8.370 8.480 16,744 +0.12(+1.44%)
Jul 18, 2014 8.290 8.400 8.290 8.360 10,671 +0.07(+0.84%)
Jul 17, 2014 8.300 8.300 8.290 8.290 3,009 -0.07(-0.84%)
Jul 16, 2014 8.260 8.370 8.170 8.360 9,200 +0.03(+0.36%)
Jul 15, 2014 8.250 8.390 8.240 8.330 4,514 +0.10(+1.22%)
Jul 14, 2014 8.400 8.400 8.170 8.230 2,957 -0.15(-1.79%)
Jul 11, 2014 8.200 8.380 8.190 8.380 1,020 -0.01(-0.12%)
Jul 10, 2014 8.320 8.390 8.160 8.390 3,374 +0.12(+1.45%)
Jul 09, 2014 8.210 8.270 8.177 8.270 6,265 +0.08(+0.98%)
Jul 08, 2014 8.260 8.279 8.190 8.190 5,089 -0.05(-0.61%)
Jul 07, 2014 8.360 8.360 8.160 8.240 8,170 -0.15(-1.79%)
Jul 03, 2014 8.210 8.390 8.390 8.390 3,900 +0.23(+2.82%)
Jul 02, 2014 8.220 8.310 8.110 8.160 11,345 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.