Indicators

Hub Group Inc A (NQ: HUBG )

42.89 -0.14 (-0.33%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.07	23.18	22.37	22.45	460,371	-0.51(-2.21%)
Jul 28, 2006	21.27	23.36	21.09	22.96	534,447	+1.91(+9.07%)
Jul 27, 2006	21.64	21.84	20.85	21.05	414,943	-0.47(-2.17%)
Jul 26, 2006	22.13	22.18	20.93	21.51	667,237	-0.66(-2.96%)
Jul 25, 2006	22.43	23.16	21.69	22.17	617,115	-0.30(-1.33%)
Jul 24, 2006	20.94	22.78	20.76	22.47	451,508	+1.53(+7.31%)
Jul 21, 2006	21.08	21.38	19.65	20.94	1,014,120	+0.08(+0.38%)
Jul 20, 2006	23.32	23.32	20.83	20.86	390,726	-2.33(-10.03%)
Jul 19, 2006	22.29	23.25	22.26	23.18	376,649	+0.89(+4.01%)
Jul 18, 2006	21.38	22.67	21.13	22.29	296,975	+1.04(+4.91%)
Jul 17, 2006	21.96	22.03	21.17	21.25	226,623	-0.75(-3.39%)
Jul 14, 2006	22.23	22.40	21.53	21.99	276,096	-0.23(-1.03%)
Jul 13, 2006	22.87	22.87	22.03	22.22	530,018	-0.84(-3.66%)
Jul 12, 2006	22.96	23.35	22.72	23.07	266,035	+0.20(+0.87%)
Jul 11, 2006	22.84	23.02	22.47	22.87	394,060	-0.09(-0.39%)
Jul 10, 2006	23.09	23.20	22.76	22.96	177,629	+0.03(+0.13%)
Jul 07, 2006	23.41	23.58	22.87	22.93	214,824	-0.58(-2.45%)
Jul 06, 2006	23.60	23.69	23.24	23.50	191,721	+0.03(+0.13%)
Jul 05, 2006	23.89	23.96	23.21	23.47	389,833	-0.84(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.