Indicators

Dish Network Corp (NQ: DISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.06	35.24	34.59	35.05	3,194,369	-0.17(-0.48%)
Jul 28, 2006	34.21	35.26	34.01	35.22	3,221,572	+1.25(+3.68%)
Jul 27, 2006	34.21	34.43	33.93	33.97	2,047,506	-0.13(-0.38%)
Jul 26, 2006	34.17	34.36	33.50	34.10	3,238,725	-0.04(-0.12%)
Jul 25, 2006	33.41	34.33	33.41	34.14	3,019,440	+0.57(+1.70%)
Jul 24, 2006	33.45	33.78	33.34	33.57	3,763,866	+0.21(+0.63%)
Jul 21, 2006	32.98	33.78	32.80	33.36	2,949,404	+0.38(+1.15%)
Jul 20, 2006	32.90	33.43	32.56	32.98	2,328,212	-0.10(-0.30%)
Jul 19, 2006	32.52	33.23	32.39	33.08	3,913,129	+1.07(+3.34%)
Jul 18, 2006	32.23	32.28	31.71	32.01	2,659,768	-0.51(-1.57%)
Jul 17, 2006	30.45	32.80	30.44	32.52	7,929,960	+1.89(+6.17%)
Jul 14, 2006	30.48	30.73	30.29	30.63	1,956,151	+0.10(+0.33%)
Jul 13, 2006	30.46	30.76	30.12	30.53	3,083,755	+0.04(+0.13%)
Jul 12, 2006	30.34	30.59	30.34	30.49	1,918,782	+0.03(+0.10%)
Jul 11, 2006	30.11	30.59	30.00	30.46	1,524,701	+0.36(+1.20%)
Jul 10, 2006	30.00	30.25	29.98	30.10	1,375,108	+0.08(+0.27%)
Jul 07, 2006	30.07	30.16	29.97	30.02	1,369,059	-0.06(-0.20%)
Jul 06, 2006	30.04	30.47	29.80	30.08	3,058,085	-0.72(-2.34%)
Jul 05, 2006	30.90	31.08	30.73	30.80	1,019,614	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.