Indicators

Intl Bancshares (NQ: IBOC )

54.58 -0.92 (-1.66%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.99	41.69	40.35	41.59	291,419	+0.60(+1.46%)
Jul 28, 2022	41.19	41.27	40.65	40.99	151,039	-0.10(-0.25%)
Jul 27, 2022	40.70	41.40	39.98	41.10	181,273	+0.40(+0.98%)
Jul 26, 2022	40.33	40.83	39.45	40.70	140,204	+0.37(+0.92%)
Jul 25, 2022	39.65	40.51	39.63	40.33	181,069	+0.76(+1.92%)
Jul 22, 2022	39.28	39.73	38.94	39.57	192,334	+0.13(+0.34%)
Jul 21, 2022	39.09	39.46	38.86	39.44	106,800	+0.06(+0.14%)
Jul 20, 2022	38.80	39.47	38.57	39.38	259,188	+0.28(+0.73%)
Jul 19, 2022	38.47	39.36	38.12	39.10	121,270	+1.11(+2.92%)
Jul 18, 2022	38.40	38.63	37.89	37.99	165,810	-0.11(-0.30%)
Jul 15, 2022	37.90	38.28	37.47	38.10	322,023	+0.81(+2.16%)
Jul 14, 2022	36.94	37.32	36.58	37.29	198,852	-0.10(-0.28%)
Jul 13, 2022	37.46	37.73	37.08	37.40	130,172	-0.35(-0.93%)
Jul 12, 2022	37.94	38.33	37.59	37.75	116,216	-0.27(-0.70%)
Jul 11, 2022	38.16	38.31	37.93	38.02	98,639	-0.39(-1.01%)
Jul 08, 2022	38.44	38.59	38.04	38.40	106,248	-0.04(-0.10%)
Jul 07, 2022	38.74	38.91	38.29	38.44	91,846	+0.10(+0.27%)
Jul 06, 2022	38.37	38.91	37.59	38.34	134,283	-0.39(-1.00%)
Jul 05, 2022	37.99	38.74	37.49	38.73	226,320	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.