Indicators

Intl Bancshares (NQ: IBOC )

55.50 +1.37 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.25	29.62	29.13	29.29	137,073	+0.21(+0.71%)
Jul 28, 2017	29.17	29.71	28.75	29.09	89,804	-0.12(-0.42%)
Jul 27, 2017	29.54	29.73	29.04	29.21	150,701	-0.25(-0.84%)
Jul 26, 2017	30.29	30.29	29.33	29.46	122,550	-0.83(-2.73%)
Jul 25, 2017	29.87	30.41	29.79	30.29	359,766	+0.83(+2.81%)
Jul 24, 2017	29.17	29.54	29.17	29.46	112,991	+0.29(+0.99%)
Jul 21, 2017	29.87	29.87	29.00	29.17	164,968	+0.00(+0.00%)
Jul 20, 2017		29.13	28.96	29.17	80,334	+0.04(+0.14%)
Jul 19, 2017	28.92	29.27	28.80	29.13	111,738	+0.25(+0.86%)
Jul 18, 2017	28.67	29.04	28.46	28.88	136,168	-0.04(-0.14%)
Jul 17, 2017	28.84	29.15	28.55	28.92	121,326	+0.04(+0.14%)
Jul 14, 2017	28.80	29.13	28.51	28.88	162,064	-0.29(-0.99%)
Jul 13, 2017	29.25	29.33	28.88	29.17	95,287	-0.08(-0.28%)
Jul 12, 2017	29.04	29.58	28.88	29.25	124,949	+0.17(+0.57%)
Jul 11, 2017	29.21	29.21	28.59	29.09	269,479	-0.08(-0.28%)
Jul 10, 2017	29.37	29.58	29.04	29.17	158,986	-0.37(-1.26%)
Jul 07, 2017	29.37	29.66	29.00	29.54	127,939	+0.37(+1.28%)
Jul 06, 2017	29.29	29.60	29.04	29.17	225,074	-0.21(-0.70%)
Jul 05, 2017	29.75	29.79	29.04	29.37	146,690	-0.46(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.