Indicators

Intl Bancshares (NQ: IBOC )

54.45 -1.05 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.48	10.97	10.14	10.39	121,726	-0.21(-1.96%)
Jul 30, 2002	10.74	10.74	10.04	10.59	129,334	-0.04(-0.42%)
Jul 29, 2002	9.958	10.83	9.958	10.64	194,820	+0.65(+6.50%)
Jul 26, 2002	9.984	9.990	9.674	9.990	82,165	+0.19(+1.93%)
Jul 25, 2002	9.422	9.990	9.193	9.800	142,724	+0.47(+5.01%)
Jul 24, 2002	8.412	9.711	7.952	9.332	262,318	+0.57(+6.51%)
Jul 23, 2002	9.464	9.464	8.707	8.762	148,202	-0.94(-9.67%)
Jul 22, 2002	9.829	9.894	9.306	9.700	123,552	+0.09(+0.90%)
Jul 19, 2002	9.727	9.913	9.464	9.614	145,159	-0.59(-5.77%)
Jul 17, 2002	9.982	10.25	9.969	10.20	73,644	+0.07(+0.70%)
Jul 12, 2002	10.46	10.46	10.07	10.13	52,951	-0.38(-3.63%)
Jul 11, 2002	10.13	10.52	10.13	10.51	58,733	+0.35(+3.47%)
Jul 10, 2002	10.58	10.58	10.12	10.16	69,384	-0.20(-1.93%)
Jul 09, 2002	10.38	10.38	10.36	10.36	46,864	-0.02(-0.15%)
Jul 08, 2002	10.46	10.46	10.38	10.38	112,901	-0.09(-0.83%)
Jul 05, 2002	10.47	10.49	10.35	10.46	35,605	-0.04(-0.40%)
Jul 04, 2002	10.40	10.50	10.27	10.50	66,036	+0.00(+0.00%)
Jul 03, 2002	10.40	10.50	10.27	10.50	66,036	+0.09(+0.91%)
Jul 02, 2002	10.83	10.83	10.40	10.41	101,033	-0.40(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.