Indicators

Harborone Bancorp Inc (NQ: HONE )

10.33 +0.04 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.05	10.09	9.960	9.960	26,719	-0.08(-0.82%)
Jul 28, 2017	9.960	10.06	9.934	10.04	37,242	+0.05(+0.51%)
Jul 27, 2017	10.14	10.14	9.713	9.991	57,770	-0.14(-1.37%)
Jul 26, 2017	10.04	10.23	10.02	10.13	79,097	+0.11(+1.08%)
Jul 25, 2017	9.996	10.07	9.950	10.02	139,253	+0.04(+0.41%)
Jul 24, 2017	9.955	10.06	9.898	9.981	92,751	+0.00(+0.00%)
Jul 21, 2017	10.06	10.06	9.873	9.981	114,217	+0.03(+0.26%)
Jul 20, 2017	10.01	10.02	9.939	9.955	16,951	-0.07(-0.67%)
Jul 19, 2017	9.970	10.12	9.925	10.02	80,535	+0.01(+0.05%)
Jul 18, 2017	9.934	10.02	9.811	10.02	68,020	+0.01(+0.05%)
Jul 17, 2017	9.981	10.03	9.914	10.01	69,841	+0.02(+0.21%)
Jul 14, 2017	10.07	10.08	9.981	9.991	27,556	-0.15(-1.52%)
Jul 13, 2017	10.18	10.23	10.10	10.14	28,412	-0.08(-0.80%)
Jul 12, 2017	10.19	10.23	10.15	10.23	53,018	+0.08(+0.81%)
Jul 11, 2017	10.23	10.28	10.07	10.14	73,034	-0.06(-0.60%)
Jul 10, 2017	10.25	10.29	10.20	10.21	58,095	-0.08(-0.75%)
Jul 07, 2017	10.26	10.32	10.23	10.28	82,644	+0.02(+0.15%)
Jul 06, 2017	10.21	10.31	10.21	10.27	81,816	-0.01(-0.05%)
Jul 05, 2017	10.17	10.28	10.17	10.27	205,106	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.