Indicators

Alphabet-C (NQ: GOOG )

175.95 -2.40 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.59	38.88	38.29	38.40	76,917,064	+1.14(+3.07%)
Jul 28, 2016	37.31	37.38	36.92	37.25	70,479,552	+0.21(+0.56%)
Jul 27, 2016	36.87	37.18	36.81	37.05	30,273,310	+0.17(+0.45%)
Jul 26, 2016	36.91	37.04	36.67	36.88	23,749,394	-0.07(-0.18%)
Jul 25, 2016	36.99	37.09	36.83	36.95	20,669,254	-0.15(-0.40%)
Jul 22, 2016	37.05	37.12	36.79	37.09	25,225,132	+0.21(+0.56%)
Jul 21, 2016	36.98	37.04	36.75	36.89	20,548,556	-0.13(-0.35%)
Jul 20, 2016	36.82	37.06	36.81	37.02	25,808,676	+0.21(+0.57%)
Jul 19, 2016	36.45	36.81	36.41	36.81	24,576,756	+0.16(+0.43%)
Jul 18, 2016	36.09	36.76	36.02	36.65	25,917,038	+0.70(+1.94%)
Jul 15, 2016	36.25	36.25	35.91	35.95	25,615,896	-0.05(-0.15%)
Jul 14, 2016	36.04	36.06	35.86	36.01	19,025,486	+0.20(+0.55%)
Jul 13, 2016	36.14	36.16	35.80	35.81	18,735,416	-0.18(-0.51%)
Jul 12, 2016	35.92	36.11	35.75	35.99	26,752,648	+0.28(+0.78%)
Jul 11, 2016	35.36	35.78	35.32	35.71	22,237,136	+0.47(+1.34%)
Jul 08, 2016	34.94	35.25	34.73	35.24	31,539,168	+0.51(+1.48%)
Jul 07, 2016	34.86	34.87	34.37	34.73	26,103,530	+0.02(+0.06%)
Jul 05, 2016	34.76	34.81	34.40	34.71	29,295,398	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.