Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

6.620 +0.910 (+15.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.220 6.930 6.210 6.795 1,278,376 +0.49(+7.69%)
Jul 30, 2024 6.940 7.070 6.150 6.310 2,015,482 -0.73(-10.37%)
Jul 29, 2024 7.000 7.490 6.420 7.040 3,464,038 +0.30(+4.45%)
Jul 26, 2024 7.000 7.240 6.715 6.740 1,367,485 -0.10(-1.46%)
Jul 25, 2024 6.500 7.090 6.390 6.840 1,471,073 +0.38(+5.88%)
Jul 24, 2024 6.530 6.780 6.390 6.460 1,404,570 -0.12(-1.82%)
Jul 23, 2024 5.880 6.820 5.850 6.580 2,178,003 +0.67(+11.34%)
Jul 22, 2024 5.660 5.940 5.500 5.910 1,037,548 +0.43(+7.85%)
Jul 19, 2024 5.710 5.790 5.470 5.480 692,310 -0.23(-4.03%)
Jul 18, 2024 5.950 6.140 5.640 5.710 952,839 -0.21(-3.55%)
Jul 17, 2024 5.700 5.980 5.580 5.920 923,072 +0.09(+1.54%)
Jul 16, 2024 5.950 6.150 5.710 5.830 1,698,415 +0.00(+0.00%)
Jul 15, 2024 5.390 5.880 5.390 5.830 1,331,790 +0.44(+8.16%)
Jul 12, 2024 5.050 5.435 5.020 5.390 1,284,561 +0.45(+9.11%)
Jul 11, 2024 4.600 4.995 4.600 4.940 1,214,843 +0.32(+6.93%)
Jul 10, 2024 4.550 4.640 4.520 4.620 495,077 +0.08(+1.76%)
Jul 09, 2024 4.470 4.580 4.440 4.540 794,535 +0.03(+0.67%)
Jul 08, 2024 4.270 4.544 4.240 4.510 943,801 +0.32(+7.64%)
Jul 05, 2024 4.100 4.200 4.000 4.190 554,902 +0.07(+1.70%)
Jul 03, 2024 4.150 4.285 4.110 4.120 339,789 -0.01(-0.24%)
Jul 02, 2024 4.100 4.180 4.070 4.130 560,910 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.