Indicators

Kraft Heinz Company (NQ: KHC )

32.54 -0.38 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.22	61.51	60.96	61.34	2,505,481	+0.31(+0.50%)
Jul 28, 2016	60.83	61.21	60.52	61.03	3,084,958	+0.23(+0.39%)
Jul 27, 2016	62.04	62.10	60.49	60.80	5,537,641	-1.02(-1.64%)
Jul 26, 2016	62.86	63.04	61.80	61.81	2,187,453	-0.96(-1.53%)
Jul 25, 2016	62.59	62.78	62.36	62.77	2,038,567	+0.18(+0.28%)
Jul 22, 2016	62.49	62.83	62.35	62.59	2,849,238	+0.37(+0.59%)
Jul 21, 2016	62.55	62.61	62.00	62.22	2,931,171	-0.38(-0.60%)
Jul 20, 2016	63.10	63.15	62.44	62.60	3,140,176	-0.57(-0.90%)
Jul 19, 2016	63.08	63.27	62.69	63.17	2,467,170	-0.09(-0.15%)
Jul 18, 2016	63.25	63.40	62.86	63.26	2,492,066	+0.17(+0.27%)
Jul 15, 2016	63.12	63.35	62.57	63.09	3,256,237	+0.37(+0.59%)
Jul 14, 2016	63.29	63.36	62.38	62.72	4,870,223	-0.48(-0.76%)
Jul 13, 2016	62.36	63.25	62.22	63.20	3,806,224	+0.87(+1.39%)
Jul 12, 2016	63.54	63.70	62.22	62.34	6,145,026	-1.45(-2.27%)
Jul 11, 2016	63.85	64.01	63.41	63.79	4,028,850	-0.01(-0.01%)
Jul 08, 2016	63.85	64.08	63.41	63.79	5,216,317	+0.38(+0.60%)
Jul 07, 2016	63.59	63.77	63.05	63.41	3,557,187	+0.40(+0.64%)
Jul 05, 2016	62.61	63.54	62.12	63.00	4,676,633	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.