Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

5.890 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.700 5.000 4.560 4.900 355,560 +0.18(+3.81%)
Jul 30, 2024 4.980 5.005 4.710 4.720 319,242 -0.26(-5.22%)
Jul 29, 2024 5.080 5.210 4.980 4.980 387,036 -0.12(-2.35%)
Jul 26, 2024 5.170 5.250 5.030 5.100 241,065 +0.07(+1.39%)
Jul 25, 2024 5.050 5.260 4.990 5.030 402,094 -0.02(-0.40%)
Jul 24, 2024 5.090 5.170 4.970 5.050 157,432 -0.08(-1.56%)
Jul 23, 2024 4.960 5.150 4.910 5.130 263,896 +0.13(+2.60%)
Jul 22, 2024 5.110 5.330 4.970 5.000 170,107 -0.11(-2.15%)
Jul 19, 2024 5.060 5.260 5.030 5.110 249,140 +0.07(+1.39%)
Jul 18, 2024 5.410 5.540 4.810 5.040 1,096,185 -0.38(-7.01%)
Jul 17, 2024 5.280 5.520 5.170 5.420 543,854 +0.08(+1.50%)
Jul 16, 2024 5.470 5.560 5.280 5.340 495,532 -0.05(-0.93%)
Jul 15, 2024 5.580 5.700 5.300 5.390 475,248 -0.12(-2.18%)
Jul 12, 2024 5.200 5.600 5.200 5.510 631,060 +0.32(+6.17%)
Jul 11, 2024 5.130 5.305 5.060 5.190 515,546 +0.20(+4.01%)
Jul 10, 2024 5.010 5.180 4.900 4.990 310,319 -0.01(-0.20%)
Jul 09, 2024 4.790 5.194 4.790 5.000 639,582 +0.20(+4.17%)
Jul 08, 2024 4.540 4.880 4.539 4.800 458,280 +0.26(+5.73%)
Jul 05, 2024 4.400 4.550 4.290 4.540 367,944 +0.19(+4.37%)
Jul 03, 2024 4.250 4.390 4.160 4.350 199,723 +0.23(+5.58%)
Jul 02, 2024 4.150 4.220 4.110 4.120 160,043 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.