Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.160	7.160	6.970	7.060	124,666	-0.09(-1.26%)
Jul 28, 2016	7.200	7.260	7.100	7.150	49,922	-0.04(-0.56%)
Jul 27, 2016	7.190	7.270	7.120	7.190	35,835	+0.04(+0.56%)
Jul 26, 2016	7.040	7.330	7.020	7.150	64,865	-0.11(-1.52%)
Jul 25, 2016	7.200	7.320	7.150	7.260	32,257	+0.02(+0.28%)
Jul 22, 2016	7.290	7.370	7.120	7.240	48,271	-0.05(-0.69%)
Jul 21, 2016	7.338	7.390	7.210	7.290	44,814	-0.08(-1.09%)
Jul 20, 2016	7.400	7.410	7.300	7.370	19,799	-0.02(-0.27%)
Jul 19, 2016	7.460	7.460	7.340	7.390	45,981	-0.11(-1.47%)
Jul 18, 2016	7.420	7.610	7.377	7.500	58,552	+0.10(+1.35%)
Jul 15, 2016	7.430	7.490	7.161	7.400	61,999	+0.03(+0.41%)
Jul 14, 2016	7.390	7.440	7.290	7.370	67,541	+0.03(+0.41%)
Jul 13, 2016	7.380	7.430	7.290	7.340	61,238	-0.01(-0.14%)
Jul 12, 2016	7.460	7.505	7.340	7.350	94,242	-0.02(-0.27%)
Jul 11, 2016	7.410	7.460	7.320	7.370	160,449	+0.01(+0.14%)
Jul 08, 2016	7.320	7.390	7.250	7.360	130,484	+0.11(+1.52%)
Jul 07, 2016	7.140	7.420	7.090	7.250	103,707	+0.46(+6.77%)
Jul 05, 2016	7.020	7.100	6.770	6.790	56,276	-0.31(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.