Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.67 10.75 10.51 10.57 152,887 -0.01(-0.09%)
Jul 29, 2021 10.64 10.71 10.49 10.58 202,810 +0.00(+0.00%)
Jul 28, 2021 10.64 10.74 10.51 10.58 88,418 +0.05(+0.47%)
Jul 27, 2021 10.45 10.66 10.36 10.53 171,789 +0.02(+0.19%)
Jul 26, 2021 10.22 10.62 10.22 10.51 359,281 +0.28(+2.74%)
Jul 23, 2021 10.48 10.62 10.18 10.23 148,890 -0.24(-2.29%)
Jul 22, 2021 10.74 10.84 10.45 10.47 328,721 -0.32(-2.97%)
Jul 21, 2021 10.75 11.03 10.53 10.79 266,021 +0.00(+0.00%)
Jul 20, 2021 10.46 10.81 10.46 10.79 150,898 +0.30(+2.86%)
Jul 19, 2021 10.93 10.93 10.43 10.49 645,579 -0.30(-2.78%)
Jul 16, 2021 10.76 11.06 10.63 10.79 324,653 +0.06(+0.56%)
Jul 15, 2021 10.75 10.80 10.61 10.73 498,372 -0.02(-0.19%)
Jul 14, 2021 11.13 11.13 10.58 10.75 507,349 -0.28(-2.54%)
Jul 13, 2021 11.06 11.16 10.95 11.03 168,787 +0.01(+0.09%)
Jul 12, 2021 11.14 11.20 10.96 11.02 84,495 -0.10(-0.90%)
Jul 09, 2021 11.15 11.21 11.02 11.12 147,307 +0.07(+0.63%)
Jul 08, 2021 11.20 11.35 10.85 11.05 336,403 -0.28(-2.47%)
Jul 07, 2021 11.58 11.73 11.25 11.33 1,776,717 -0.17(-1.48%)
Jul 06, 2021 11.45 11.63 11.45 11.50 122,170 +0.02(+0.17%)
Jul 02, 2021 11.50 11.55 11.45 11.48 195,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.