Indicators

Sciplay Corp Cl A (NQ: SCPL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.67	19.76	19.48	19.60	119,691	-0.04(-0.20%)
Jul 28, 2023	19.83	19.92	19.62	19.64	485,535	-0.13(-0.66%)
Jul 27, 2023	19.80	19.80	19.59	19.77	215,614	+0.16(+0.82%)
Jul 26, 2023	19.60	19.74	19.50	19.61	149,090	+0.05(+0.26%)
Jul 25, 2023	19.52	19.58	19.50	19.56	123,529	+0.07(+0.36%)
Jul 24, 2023	19.51	19.59	19.49	19.49	160,344	-0.07(-0.36%)
Jul 21, 2023	19.63	19.70	19.52	19.56	130,718	-0.05(-0.25%)
Jul 20, 2023	19.79	19.80	19.48	19.61	131,184	-0.16(-0.81%)
Jul 19, 2023	19.84	19.84	19.73	19.77	241,516	+0.00(+0.00%)
Jul 18, 2023	19.80	19.82	19.74	19.77	131,125	-0.04(-0.20%)
Jul 17, 2023	19.76	19.84	19.76	19.81	106,477	+0.01(+0.05%)
Jul 14, 2023	19.81	19.86	19.80	19.80	138,925	-0.04(-0.20%)
Jul 13, 2023	19.89	19.95	19.82	19.84	111,003	-0.03(-0.15%)
Jul 12, 2023	19.97	20.19	19.84	19.87	157,392	-0.08(-0.40%)
Jul 11, 2023	19.72	19.98	19.66	19.95	201,147	+0.34(+1.73%)
Jul 10, 2023	19.56	19.70	19.56	19.61	168,711	-0.01(-0.05%)
Jul 07, 2023	19.52	19.66	19.49	19.62	181,159	+0.10(+0.51%)
Jul 06, 2023	19.66	19.67	19.51	19.52	176,395	-0.14(-0.71%)
Jul 05, 2023	19.70	19.73	19.47	19.66	276,748	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.