Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.240 +0.010 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.600	1.649	1.580	1.600	14,933	-0.04(-2.45%)
Jul 30, 2024	1.720	1.720	1.570	1.640	6,500	-0.04(-2.38%)
Jul 29, 2024	1.610	1.750	1.610	1.680	47,784	+0.07(+4.35%)
Jul 26, 2024	1.610	1.610	1.570	1.610	6,536	+0.01(+0.63%)
Jul 25, 2024	1.630	1.640	1.600	1.600	8,838	+0.01(+0.31%)
Jul 24, 2024	1.630	1.660	1.590	1.595	51,654	-0.03(-2.15%)
Jul 23, 2024	1.710	1.710	1.620	1.630	26,541	-0.08(-4.68%)
Jul 22, 2024	1.860	1.860	1.680	1.710	95,004	-0.09(-4.95%)
Jul 19, 2024	1.870	1.950	1.750	1.799	56,928	-0.10(-5.32%)
Jul 18, 2024	1.910	2.070	1.870	1.900	133,963	-0.23(-11.01%)
Jul 17, 2024	2.210	2.390	2.060	2.135	940,180	+0.13(+6.34%)
Jul 12, 2024				2.008	0	-0.03(-1.58%)
Jul 11, 2024	1.950	2.120	1.945	2.040	28,973	+0.09(+4.63%)
Jul 10, 2024	1.890	1.950	1.890	1.950	8,266	+0.09(+4.82%)
Jul 09, 2024	1.840	1.930	1.840	1.860	7,893	+0.07(+3.85%)
Jul 08, 2024	1.780	1.820	1.750	1.791	6,863	-0.04(-1.99%)
Jul 05, 2024	1.830	1.840	1.800	1.827	5,112	+0.01(+0.68%)
Jul 03, 2024	1.790	1.830	1.770	1.815	8,460	+0.00(+0.28%)
Jul 02, 2024	1.820	1.820	1.770	1.810	4,703	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.