Indicators

Ptc Therapeutics (NQ: PTCT )

37.41 -0.28 (-0.74%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.03	44.38	43.00	43.55	505,705	-0.84(-1.89%)
Jul 28, 2022	44.35	44.64	42.84	44.39	338,046	+0.04(+0.09%)
Jul 27, 2022	43.74	44.64	43.18	44.35	359,926	+0.68(+1.56%)
Jul 26, 2022	43.12	44.90	42.84	43.67	469,702	+0.42(+0.97%)
Jul 25, 2022	43.80	44.35	42.77	43.25	274,149	-0.39(-0.89%)
Jul 22, 2022	44.81	44.97	43.45	43.64	639,432	-1.16(-2.59%)
Jul 21, 2022	44.33	44.81	43.01	44.80	316,101	+0.40(+0.90%)
Jul 20, 2022	44.56	45.06	43.26	44.40	533,333	+0.28(+0.63%)
Jul 19, 2022	44.02	44.41	43.24	44.12	469,955	+0.71(+1.64%)
Jul 18, 2022	44.19	44.99	42.97	43.41	492,430	-0.41(-0.94%)
Jul 15, 2022	44.07	44.24	42.84	43.82	553,419	-0.06(-0.14%)
Jul 14, 2022	44.16	44.59	43.29	43.88	420,646	-0.52(-1.17%)
Jul 13, 2022	43.27	45.09	43.00	44.40	622,737	+0.70(+1.60%)
Jul 12, 2022	43.57	44.18	42.29	43.70	483,939	+0.27(+0.62%)
Jul 11, 2022	44.43	44.54	43.24	43.43	605,672	-1.30(-2.91%)
Jul 08, 2022	43.68	44.89	43.53	44.73	388,753	+0.72(+1.64%)
Jul 07, 2022	42.77	44.18	42.20	44.01	615,638	+1.10(+2.56%)
Jul 06, 2022	43.78	44.92	42.63	42.91	948,181	-0.87(-1.99%)
Jul 05, 2022	41.33	43.90	40.91	43.78	1,117,937	+1.93(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.