Indicators

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.03	19.44	18.24	18.73	338,229	-0.51(-2.65%)
Jul 28, 2022	19.15	19.60	18.88	19.24	196,051	-0.12(-0.62%)
Jul 27, 2022	18.66	19.49	18.49	19.36	341,400	+1.14(+6.26%)
Jul 26, 2022	18.66	18.70	17.96	18.22	268,638	-0.67(-3.55%)
Jul 25, 2022	19.31	19.31	18.67	18.89	244,520	-0.19(-1.00%)
Jul 22, 2022	19.40	19.68	18.99	19.08	328,257	-1.27(-6.24%)
Jul 21, 2022	19.81	20.39	19.53	20.35	230,523	+0.62(+3.14%)
Jul 20, 2022	18.87	19.82	18.86	19.73	352,553	+0.98(+5.23%)
Jul 19, 2022	18.38	18.78	18.32	18.75	219,037	+0.78(+4.34%)
Jul 18, 2022	18.03	18.57	17.87	17.97	279,955	+0.28(+1.58%)
Jul 15, 2022	18.29	18.48	17.67	17.69	441,134	-0.44(-2.43%)
Jul 14, 2022	17.96	18.13	17.50	18.13	198,992	-0.03(-0.17%)
Jul 13, 2022	17.79	18.46	17.70	18.16	197,152	+0.06(+0.33%)
Jul 12, 2022	18.24	18.42	17.80	18.10	243,482	-0.07(-0.39%)
Jul 11, 2022	18.38	18.45	17.80	18.17	213,043	-0.33(-1.78%)
Jul 08, 2022	18.61	18.82	18.22	18.50	221,538	-0.17(-0.91%)
Jul 07, 2022	18.24	18.88	18.24	18.67	297,258	+0.46(+2.53%)
Jul 06, 2022	18.50	18.51	17.95	18.21	204,406	-0.50(-2.67%)
Jul 05, 2022	17.96	18.73	17.71	18.71	253,974	+0.39(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.