Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.30 -0.24 (-2.08%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.150 3.270 3.060 3.180 32,476 +0.06(+1.92%)
Jul 30, 2018 3.180 3.210 3.090 3.120 7,407 -0.03(-0.95%)
Jul 27, 2018 3.210 3.210 3.060 3.150 32,100 -0.06(-1.87%)
Jul 26, 2018 2.970 3.210 2.956 3.210 50,156 +0.21(+7.00%)
Jul 25, 2018 2.910 3.060 2.856 3.000 55,348 +0.09(+3.09%)
Jul 24, 2018 2.910 2.970 2.850 2.910 59,238 -0.06(-2.02%)
Jul 23, 2018 2.933 3.000 2.895 2.970 21,607 +0.06(+1.98%)
Jul 20, 2018 2.959 3.027 2.853 2.912 36,099 -0.04(-1.46%)
Jul 19, 2018 2.940 3.060 2.940 2.956 29,368 -0.10(-3.41%)
Jul 18, 2018 3.120 3.120 2.910 3.060 52,542 -0.12(-3.77%)
Jul 17, 2018 3.240 3.300 3.180 3.180 6,059 -0.06(-1.85%)
Jul 16, 2018 3.300 3.300 3.120 3.240 25,855 -0.04(-1.37%)
Jul 13, 2018 3.360 3.420 3.270 3.285 18,373 -0.10(-3.10%)
Jul 12, 2018 3.330 3.390 3.270 3.390 32,123 +0.06(+1.80%)
Jul 11, 2018 3.270 3.360 3.270 3.330 13,058 +0.06(+1.83%)
Jul 10, 2018 3.385 3.390 3.270 3.270 43,777 -0.09(-2.68%)
Jul 09, 2018 3.420 3.420 3.330 3.360 21,871 -0.09(-2.61%)
Jul 06, 2018 3.450 3.660 3.420 3.450 20,009 +0.00(+0.00%)
Jul 05, 2018 3.360 3.480 3.270 3.450 23,071 +0.09(+2.68%)
Jul 03, 2018 3.360 3.360 3.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.