Indicators

Perion Network Ltd (NQ: PERI )

11.76 +0.49 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.980	5.190	4.890	5.160	53,691	+0.06(+1.18%)
Jul 28, 2017	5.160	5.190	4.950	5.100	3,485	-0.06(-1.16%)
Jul 27, 2017	5.220	5.247	5.160	5.160	4,798	-0.06(-1.15%)
Jul 26, 2017	5.250	5.280	5.190	5.220	6,619	-0.03(-0.57%)
Jul 25, 2017	5.190	5.370	5.070	5.250	13,713	+0.03(+0.57%)
Jul 24, 2017	5.280	5.310	5.010	5.220	43,231	-0.18(-3.33%)
Jul 21, 2017	5.370	5.490	5.250	5.400	64,028	+0.03(+0.56%)
Jul 20, 2017	5.310	5.490	5.310	5.370	22,476	-0.06(-1.10%)
Jul 19, 2017	5.250	5.490	4.950	5.430	30,335	+0.03(+0.56%)
Jul 18, 2017	5.280	5.400	5.253	5.400	28,300	-0.12(-2.17%)
Jul 17, 2017	5.640	5.640	5.430	5.520	15,927	-0.09(-1.60%)
Jul 14, 2017	5.580	5.880	5.550	5.610	15,070	+0.00(+0.00%)
Jul 13, 2017	5.520	5.790	5.430	5.610	26,634	+0.09(+1.63%)
Jul 12, 2017	5.640	5.640	5.340	5.520	22,130	-0.06(-1.02%)
Jul 11, 2017	5.580	5.622	5.460	5.577	19,587	+0.03(+0.48%)
Jul 10, 2017	5.610	5.640	5.490	5.550	13,846	+0.00(+0.00%)
Jul 07, 2017	5.550	5.700	5.490	5.550	14,151	+0.00(+0.00%)
Jul 06, 2017	5.820	5.880	5.400	5.550	41,184	-0.24(-4.15%)
Jul 05, 2017	5.760	5.880	5.550	5.790	20,425	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.