Indicators

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.080	4.080	3.930	3.960	47,371	-0.06(-1.49%)
Jul 28, 2016	4.050	4.080	3.930	4.020	33,402	-0.03(-0.74%)
Jul 27, 2016	4.170	4.230	3.990	4.050	111,553	-0.18(-4.26%)
Jul 26, 2016	4.260	4.320	4.080	4.230	169,612	-0.03(-0.70%)
Jul 25, 2016	3.870	4.350	3.780	4.260	309,124	+0.57(+15.45%)
Jul 22, 2016	3.600	3.750	3.600	3.690	70,046	+0.12(+3.36%)
Jul 21, 2016	3.480	3.660	3.330	3.570	43,836	+0.09(+2.59%)
Jul 20, 2016	3.595	3.600	3.360	3.480	40,627	-0.03(-0.85%)
Jul 19, 2016	3.510	3.600	3.488	3.510	19,824	+0.03(+0.86%)
Jul 18, 2016	3.480	3.570	3.450	3.480	15,871	+0.03(+0.87%)
Jul 15, 2016	3.540	3.570	3.450	3.450	11,046	-0.09(-2.54%)
Jul 14, 2016	3.570	3.570	3.507	3.540	12,159	+0.00(+0.00%)
Jul 13, 2016	3.570	3.600	3.540	3.540	25,309	-0.03(-0.84%)
Jul 12, 2016	3.480	3.690	3.450	3.570	62,130	+0.09(+2.59%)
Jul 11, 2016	3.360	3.540	3.360	3.480	37,702	+0.15(+4.50%)
Jul 08, 2016	3.270	3.382	3.240	3.330	11,009	+0.09(+2.78%)
Jul 07, 2016	3.360	3.450	3.210	3.240	22,771	-0.09(-2.70%)
Jul 05, 2016	3.420	3.420	3.300	3.330	14,402	-0.12(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.