Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.590 7.740 7.440 7.680 13,254 +0.15(+1.99%)
Jul 30, 2015 7.500 7.620 7.440 7.530 13,716 -0.03(-0.40%)
Jul 29, 2015 7.440 7.770 7.380 7.560 20,202 +0.09(+1.20%)
Jul 28, 2015 7.530 7.560 7.410 7.470 7,016 -0.09(-1.19%)
Jul 27, 2015 7.410 7.620 7.320 7.560 26,338 +0.03(+0.40%)
Jul 24, 2015 7.620 7.620 7.350 7.530 16,048 +0.03(+0.40%)
Jul 23, 2015 7.410 7.590 7.230 7.500 19,088 +0.18(+2.46%)
Jul 22, 2015 7.620 7.680 7.170 7.320 52,147 -0.30(-3.94%)
Jul 21, 2015 7.680 7.830 7.500 7.620 28,245 +0.00(+0.00%)
Jul 20, 2015 7.770 7.890 7.440 7.620 29,372 -0.06(-0.78%)
Jul 17, 2015 7.710 7.890 7.290 7.680 44,998 -0.12(-1.54%)
Jul 16, 2015 7.770 7.950 7.650 7.800 20,209 +0.15(+1.96%)
Jul 15, 2015 7.680 7.680 7.290 7.650 48,955 -0.15(-1.92%)
Jul 14, 2015 7.830 7.860 7.290 7.800 49,071 -0.09(-1.14%)
Jul 13, 2015 8.010 8.100 7.740 7.890 19,829 +0.03(+0.38%)
Jul 10, 2015 7.560 7.890 7.410 7.860 19,693 +0.36(+4.80%)
Jul 09, 2015 7.770 7.770 7.500 7.500 23,425 -0.15(-1.96%)
Jul 08, 2015 8.040 8.040 7.410 7.650 36,739 -0.15(-1.92%)
Jul 07, 2015 7.980 7.980 7.680 7.800 29,435 -0.18(-2.26%)
Jul 06, 2015 8.070 8.160 7.980 7.980 22,957 -0.06(-0.75%)
Jul 02, 2015 8.130 8.040 8.040 8.040 61,466 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.