Indicators

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.39	21.69	20.79	21.48	5,344	+0.00(+0.00%)
Jul 28, 2011	20.73	21.75	20.70	21.48	17,579	+0.60(+2.87%)
Jul 27, 2011	22.20	22.35	20.61	20.88	52,449	-1.23(-5.56%)
Jul 26, 2011	22.56	22.80	22.11	22.11	18,009	-0.45(-1.99%)
Jul 25, 2011	23.31	23.31	22.44	22.56	4,886	-0.18(-0.79%)
Jul 22, 2011	23.19	23.88	22.50	22.74	26,334	-0.45(-1.94%)
Jul 21, 2011	23.43	23.64	23.19	23.19	11,960	-0.03(-0.13%)
Jul 20, 2011	23.37	23.85	23.19	23.22	11,308	-0.03(-0.13%)
Jul 19, 2011	22.80	23.58	22.65	23.25	27,381	+0.60(+2.65%)
Jul 18, 2011	22.47	22.80	22.32	22.65	14,802	+0.21(+0.94%)
Jul 15, 2011	22.26	22.62	22.20	22.44	8,563	+0.15(+0.67%)
Jul 14, 2011	22.23	22.62	22.20	22.29	7,942	+0.13(+0.61%)
Jul 13, 2011	22.47	22.65	22.08	22.16	26,949	+0.29(+1.30%)
Jul 12, 2011	22.20	22.20	21.78	21.87	48,189	+0.42(+1.96%)
Jul 11, 2011	21.48	21.48	20.40	21.45	11,045	-0.09(-0.42%)
Jul 08, 2011	21.33	21.60	21.03	21.54	10,270	+0.24(+1.13%)
Jul 07, 2011	21.42	21.90	21.27	21.30	13,256	-0.03(-0.14%)
Jul 06, 2011	21.42	21.42	21.30	21.33	4,511	-0.03(-0.14%)
Jul 05, 2011	21.30	21.42	21.30	21.36	7,196	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.