Indicators

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.786	10.22	9.175	10.20	16,006	+0.92(+9.88%)
Jul 28, 2006	10.05	10.05	9.218	9.284	5,378	-0.46(-4.71%)
Jul 27, 2006	10.62	10.62	9.459	9.743	21,103	-0.20(-1.98%)
Jul 26, 2006	10.03	12.54	8.782	9.939	162,830	+1.14(+12.90%)
Jul 25, 2006	8.891	10.20	8.782	8.803	15,382	-0.72(-7.57%)
Jul 24, 2006	8.782	9.961	8.782	9.524	6,327	+0.76(+8.73%)
Jul 21, 2006	9.000	9.044	8.760	8.760	8,011	-0.11(-1.23%)
Jul 20, 2006	9.000	9.109	8.847	8.869	14,307	+0.00(+0.00%)
Jul 19, 2006	8.738	9.175	8.519	8.869	13,264	+0.13(+1.50%)
Jul 18, 2006	9.852	10.22	8.148	8.738	14,982	-1.49(-14.53%)
Jul 17, 2006	9.262	10.90	9.066	10.22	4,578	+1.16(+12.77%)
Jul 14, 2006	9.437	9.437	9.066	9.066	13,825	-0.92(-9.19%)
Jul 13, 2006	9.393	10.25	9.284	9.983	3,804	+0.55(+5.79%)
Jul 12, 2006	9.393	9.677	8.956	9.437	1,710	-0.20(-2.04%)
Jul 11, 2006	9.896	10.31	9.066	9.634	14,916	-0.76(-7.35%)
Jul 10, 2006	10.94	10.94	10.05	10.40	3,508	-0.52(-4.80%)
Jul 07, 2006	10.70	11.14	10.59	10.92	2,136	+0.37(+3.52%)
Jul 06, 2006	10.05	10.90	9.896	10.55	3,056	+0.28(+2.77%)
Jul 05, 2006	10.49	10.49	10.16	10.27	927	-0.66(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.