Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.23	22.43	22.07	22.11	439,895	-0.03(-0.12%)
Jul 28, 2023	22.29	22.44	21.98	22.13	444,324	-0.07(-0.33%)
Jul 27, 2023	22.91	23.12	22.18	22.21	509,802	-0.71(-3.08%)
Jul 26, 2023	22.36	22.92	22.31	22.91	567,670	+0.51(+2.29%)
Jul 25, 2023	22.40	22.73	22.32	22.40	645,359	-0.15(-0.65%)
Jul 24, 2023	22.24	22.68	22.11	22.55	696,269	+0.41(+1.86%)
Jul 21, 2023	22.22	22.26	21.91	22.13	484,437	-0.01(-0.04%)
Jul 20, 2023	22.11	22.24	21.81	22.14	356,157	+0.01(+0.04%)
Jul 19, 2023	21.69	22.30	21.64	22.13	558,592	+0.56(+2.59%)
Jul 18, 2023	21.77	21.97	21.36	21.58	420,921	-0.17(-0.80%)
Jul 17, 2023	21.73	22.07	21.46	21.75	443,173	+0.01(+0.04%)
Jul 14, 2023	21.85	21.88	21.59	21.74	333,014	-0.08(-0.38%)
Jul 13, 2023	21.75	21.88	21.69	21.82	344,008	+0.16(+0.72%)
Jul 12, 2023	21.46	21.91	21.39	21.67	449,663	+0.38(+1.77%)
Jul 11, 2023	21.18	21.30	21.01	21.29	455,672	+0.14(+0.65%)
Jul 10, 2023	21.27	21.27	20.75	21.15	429,820	+0.26(+1.23%)
Jul 07, 2023	21.11	21.11	20.82	20.90	606,520	-0.09(-0.44%)
Jul 06, 2023	21.30	21.30	20.75	20.99	716,089	-0.52(-2.43%)
Jul 05, 2023	21.42	21.75	21.18	21.51	535,321	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.