Indicators

Energous Corp (NQ: WATT )

1.360 -0.040 (-2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.00	24.00	22.60	23.60	14,895	+0.60(+2.61%)
Jul 28, 2022	21.00	23.40	20.80	23.00	27,744	+1.40(+6.48%)
Jul 27, 2022	21.00	21.60	20.20	21.60	11,341	+1.20(+5.88%)
Jul 26, 2022	20.80	21.20	20.20	20.40	9,692	-0.80(-3.77%)
Jul 25, 2022	21.80	21.94	21.20	21.20	6,752	-0.40(-1.85%)
Jul 22, 2022	21.00	21.80	20.67	21.60	15,647	+0.80(+3.85%)
Jul 21, 2022	20.60	20.88	20.00	20.80	9,957	+0.40(+1.96%)
Jul 20, 2022	19.80	20.60	19.65	20.40	7,624	+0.40(+2.00%)
Jul 19, 2022	20.20	20.58	19.70	20.00	13,513	+0.00(+0.00%)
Jul 18, 2022	20.00	20.00	19.08	20.00	13,285	+0.74(+3.83%)
Jul 15, 2022	19.40	19.40	19.00	19.26	3,863	+0.10(+0.54%)
Jul 14, 2022	19.20	19.20	18.82	19.16	5,424	+0.04(+0.20%)
Jul 13, 2022	19.60	20.00	18.80	19.12	15,761	-1.08(-5.35%)
Jul 12, 2022	18.94	20.40	18.88	20.20	12,478	+1.14(+6.00%)
Jul 11, 2022	19.60	19.80	19.05	19.06	5,085	-0.74(-3.75%)
Jul 08, 2022	19.60	20.40	19.46	19.80	9,477	-0.20(-1.01%)
Jul 07, 2022	19.40	20.60	19.20	20.00	16,734	+0.71(+3.69%)
Jul 06, 2022	19.80	19.80	18.84	19.29	5,121	+0.45(+2.38%)
Jul 05, 2022	19.40	19.40	18.67	18.84	9,466	-0.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.