Indicators

Energous Corp (NQ: WATT )

1.360 -0.040 (-2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	249.80	250.60	244.20	248.40	6,364	-1.00(-0.40%)
Jul 28, 2016	246.40	250.80	238.11	249.40	11,252	+0.40(+0.16%)
Jul 27, 2016	250.00	253.60	244.00	249.00	12,387	-1.60(-0.64%)
Jul 26, 2016	245.40	254.00	242.40	250.60	16,801	+3.20(+1.29%)
Jul 25, 2016	242.80	247.54	239.80	247.40	15,251	+7.60(+3.17%)
Jul 22, 2016	232.40	241.40	232.20	239.80	6,047	+5.00(+2.13%)
Jul 21, 2016	238.80	240.00	233.00	234.80	8,106	-2.60(-1.10%)
Jul 20, 2016	236.00	239.80	232.00	237.40	10,221	+0.40(+0.17%)
Jul 19, 2016	236.20	242.20	234.60	237.00	8,438	-1.40(-0.59%)
Jul 18, 2016	238.60	242.40	232.00	238.40	11,455	-0.80(-0.33%)
Jul 15, 2016	243.00	244.00	236.00	239.20	11,845	-3.00(-1.24%)
Jul 14, 2016	249.60	250.40	239.20	242.20	16,900	-7.40(-2.96%)
Jul 13, 2016	256.20	260.20	245.53	249.60	14,619	-9.60(-3.70%)
Jul 12, 2016	264.00	264.00	252.00	259.20	16,231	+4.40(+1.73%)
Jul 11, 2016	245.00	265.00	242.80	254.80	43,680	+9.60(+3.92%)
Jul 08, 2016	242.80	242.80	242.40	245.20	14,816	+2.40(+0.99%)
Jul 07, 2016	241.60	244.00	237.60	242.80	8,506	-3.80(-1.54%)
Jul 05, 2016	241.80	252.20	240.80	246.60	11,971	+3.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.