Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

62.81 +0.08 (+0.13%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.31	24.31	24.18	24.19	43,262	+0.06(+0.26%)
Jul 28, 2017	24.10	24.14	23.91	24.13	47,799	+0.01(+0.03%)
Jul 27, 2017	24.24	24.27	23.98	24.12	66,284	-0.06(-0.24%)
Jul 26, 2017	24.37	24.37	24.17	24.18	96,081	-0.16(-0.65%)
Jul 25, 2017	24.31	24.39	24.23	24.34	65,861	+0.12(+0.51%)
Jul 24, 2017	24.35	24.35	24.18	24.22	76,500	-0.13(-0.54%)
Jul 21, 2017	24.30	24.35	24.23	24.35	84,164	+0.04(+0.14%)
Jul 20, 2017		24.44	24.29	24.32	90,404	-0.01(-0.04%)
Jul 19, 2017	24.29	24.32	24.23	24.32	154,840	+0.15(+0.62%)
Jul 18, 2017	24.28	24.28	24.05	24.17	54,477	-0.06(-0.25%)
Jul 17, 2017	24.24	24.27	24.18	24.24	123,242	+0.03(+0.11%)
Jul 14, 2017	24.06	24.24	24.06	24.21	56,676	+0.04(+0.15%)
Jul 13, 2017	24.00	24.18	24.00	24.17	64,751	+0.11(+0.48%)
Jul 12, 2017	23.94	24.08	23.94	24.06	70,965	+0.09(+0.37%)
Jul 11, 2017	23.96	24.00	23.85	23.97	82,696	-0.05(-0.22%)
Jul 10, 2017	24.10	24.13	23.96	24.02	77,573	-0.05(-0.22%)
Jul 07, 2017	23.85	24.10	23.85	24.08	46,198	+0.19(+0.81%)
Jul 06, 2017	23.91	24.05	23.84	23.88	71,267	-0.19(-0.80%)
Jul 05, 2017	23.95	24.10	23.90	24.08	39,283	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.