Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 75.74 76.36 75.00 75.56 65,272 -0.64(-0.84%)
Jul 30, 2014 75.36 76.72 75.14 76.20 49,774 +0.89(+1.18%)
Jul 29, 2014 75.52 76.39 74.16 75.31 124,588 -0.22(-0.29%)
Jul 28, 2014 73.01 77.11 72.10 75.53 143,317 +3.43(+4.76%)
Jul 25, 2014 72.65 73.00 71.62 72.10 10,598 -1.19(-1.62%)
Jul 24, 2014 72.49 73.43 72.01 73.29 56,859 +1.29(+1.79%)
Jul 23, 2014 71.23 72.34 70.83 72.00 70,270 +0.76(+1.07%)
Jul 22, 2014 70.13 74.28 69.83 71.24 115,520 +1.54(+2.21%)
Jul 21, 2014 69.57 69.94 68.66 69.70 34,397 +0.04(+0.06%)
Jul 18, 2014 68.99 69.99 68.51 69.66 44,615 +0.98(+1.43%)
Jul 17, 2014 68.79 68.99 67.70 68.68 69,778 -0.21(-0.30%)
Jul 16, 2014 70.05 70.19 68.38 68.89 52,388 -1.04(-1.49%)
Jul 15, 2014 68.89 70.24 67.90 69.93 117,941 +0.91(+1.32%)
Jul 14, 2014 69.43 70.00 68.71 69.02 68,315 +0.50(+0.73%)
Jul 11, 2014 68.82 69.43 67.64 68.52 57,709 -0.28(-0.41%)
Jul 10, 2014 69.00 69.28 68.53 68.80 46,617 -0.83(-1.19%)
Jul 09, 2014 69.64 70.39 68.69 69.63 54,624 +0.11(+0.16%)
Jul 08, 2014 71.96 71.96 68.21 69.52 145,382 -2.52(-3.50%)
Jul 07, 2014 71.93 72.44 70.40 72.04 142,433 -0.08(-0.11%)
Jul 03, 2014 72.62 72.12 72.12 72.12 86,400 -0.88(-1.21%)
Jul 02, 2014 69.39 75.42 66.92 73.00 311,784 +3.97(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.