Indicators

Ericsson ADR (NQ: ERIC )

7.720 -0.050 (-0.64%)

Streaming Delayed Price Updated: 12:55 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.211	9.361	9.115	9.248	7,378,182	-0.05(-0.56%)
Jul 28, 2011	9.374	9.411	9.285	9.300	6,012,920	-0.06(-0.67%)
Jul 27, 2011	9.529	9.537	9.352	9.363	4,588,345	-0.30(-3.10%)
Jul 26, 2011	9.685	9.751	9.596	9.662	4,691,608	-0.02(-0.23%)
Jul 25, 2011	9.640	9.766	9.629	9.685	5,015,424	-0.07(-0.68%)
Jul 22, 2011	9.736	9.784	9.611	9.751	9,226,328	+0.15(+1.54%)
Jul 21, 2011	9.640	9.766	9.551	9.603	20,750,078	-0.90(-8.53%)
Jul 20, 2011	10.49	10.63	10.45	10.50	6,238,451	-0.05(-0.49%)
Jul 19, 2011	10.29	10.59	10.28	10.55	10,208,916	+0.50(+4.93%)
Jul 18, 2011	10.14	10.22	9.899	10.05	7,048,570	-0.18(-1.81%)
Jul 15, 2011	10.22	10.28	10.16	10.24	7,820,484	+0.13(+1.24%)
Jul 14, 2011	10.28	10.38	10.05	10.11	6,751,283	-0.10(-0.94%)
Jul 13, 2011	10.08	10.34	10.08	10.21	6,681,070	+0.21(+2.15%)
Jul 12, 2011	10.08	10.15	9.984	9.995	5,421,850	-0.16(-1.60%)
Jul 11, 2011	10.29	10.31	10.13	10.16	8,882,029	-0.36(-3.38%)
Jul 08, 2011	10.68	10.69	10.45	10.51	6,727,792	-0.44(-3.99%)
Jul 07, 2011	10.82	10.96	10.80	10.95	7,555,382	+0.39(+3.71%)
Jul 06, 2011	10.67	10.69	10.54	10.56	6,766,518	-0.11(-1.01%)
Jul 05, 2011	10.67	10.76	10.63	10.66	4,968,384	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.