Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.76	36.64	34.76	36.21	327,999	+1.60(+4.62%)
Jul 28, 2023	33.98	34.88	33.88	34.61	184,969	+0.83(+2.46%)
Jul 27, 2023	33.32	34.43	32.95	33.78	257,382	+0.72(+2.18%)
Jul 26, 2023	30.82	33.71	30.82	33.06	240,604	-0.42(-1.25%)
Jul 25, 2023	32.82	33.72	32.62	33.48	219,104	+0.71(+2.17%)
Jul 24, 2023	32.46	33.22	32.11	32.77	237,493	+0.39(+1.20%)
Jul 21, 2023	32.70	32.92	31.81	32.38	343,475	-0.25(-0.77%)
Jul 20, 2023	32.28	32.80	31.34	32.63	307,049	+0.53(+1.65%)
Jul 19, 2023	31.59	32.23	31.03	32.10	355,160	+0.51(+1.61%)
Jul 18, 2023	30.76	31.77	30.76	31.59	237,910	+0.72(+2.33%)
Jul 17, 2023	29.95	31.07	29.66	30.87	145,657	+0.60(+1.98%)
Jul 14, 2023	30.45	30.45	29.60	30.27	197,579	-0.18(-0.60%)
Jul 13, 2023	30.30	30.54	29.95	30.45	201,561	+0.42(+1.39%)
Jul 12, 2023	30.66	31.19	29.92	30.04	326,602	+0.02(+0.07%)
Jul 11, 2023	29.19	30.05	29.05	30.02	215,776	+0.82(+2.83%)
Jul 10, 2023	28.08	29.43	27.82	29.19	246,992	+0.82(+2.87%)
Jul 07, 2023	27.79	28.62	27.79	28.38	240,241	+0.65(+2.33%)
Jul 06, 2023	28.18	28.18	27.03	27.73	184,231	-0.62(-2.17%)
Jul 05, 2023	29.79	29.79	28.33	28.35	208,271	-1.48(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.