Indicators

Netease Inc ADR (NQ: NTES )

94.22 +0.32 (+0.34%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.243	8.329	8.057	8.213	4,303,413	+0.01(+0.18%)
Jul 28, 2011	8.220	8.300	8.145	8.199	2,650,088	-0.04(-0.43%)
Jul 27, 2011	8.417	8.417	8.036	8.235	7,736,126	-0.13(-1.61%)
Jul 26, 2011	8.178	8.495	8.153	8.369	11,161,225	+0.27(+3.29%)
Jul 25, 2011	7.984	8.194	7.948	8.103	4,443,500	+0.07(+0.83%)
Jul 22, 2011	7.901	8.082	7.768	8.036	4,691,549	+0.22(+2.81%)
Jul 21, 2011	7.934	8.002	7.771	7.817	4,590,292	-0.15(-1.88%)
Jul 20, 2011	7.934	7.999	7.857	7.966	3,942,305	+0.03(+0.37%)
Jul 19, 2011	7.919	7.970	7.856	7.937	3,543,817	+0.05(+0.60%)
Jul 18, 2011	7.984	8.043	7.742	7.890	3,278,134	-0.14(-1.80%)
Jul 15, 2011	8.048	8.132	7.981	8.035	5,712,786	+0.13(+1.62%)
Jul 14, 2011	7.646	7.944	7.646	7.906	6,646,060	+0.20(+2.62%)
Jul 13, 2011	7.518	7.802	7.518	7.705	3,566,698	+0.18(+2.40%)
Jul 12, 2011	7.388	7.641	7.261	7.524	3,016,954	+0.09(+1.27%)
Jul 11, 2011	7.641	7.687	7.404	7.430	2,250,739	-0.27(-3.51%)
Jul 08, 2011	7.633	7.714	7.521	7.700	2,571,553	-0.01(-0.17%)
Jul 07, 2011	7.883	7.883	7.467	7.713	4,882,467	-0.07(-0.86%)
Jul 06, 2011	7.913	7.955	7.752	7.779	3,899,137	-0.18(-2.29%)
Jul 05, 2011	7.820	7.992	7.771	7.961	5,741,062	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.