Skip to main content

Marvell Technology Inc (NQ: MRVL )

80.11 -2.69 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.12 11.51 11.07 11.44 11,656,001 +0.30(+2.69%)
Jul 30, 2013 10.73 11.19 10.68 11.14 0 +0.48(+4.46%)
Jul 29, 2013 10.51 10.70 10.48 10.66 0 +0.19(+1.77%)
Jul 26, 2013 10.43 10.53 10.41 10.47 0 -0.06(-0.58%)
Jul 25, 2013 10.54 10.59 10.27 10.54 0 -0.02(-0.17%)
Jul 24, 2013 10.58 10.77 10.52 10.55 5,205,580 -0.01(-0.08%)
Jul 23, 2013 10.54 10.74 10.54 10.56 0 +0.04(+0.34%)
Jul 22, 2013 10.62 10.64 10.51 10.53 0 -0.07(-0.67%)
Jul 19, 2013 10.47 10.64 10.40 10.60 0 +0.14(+1.35%)
Jul 18, 2013 10.57 10.57 10.33 10.46 4,463,306 -0.13(-1.25%)
Jul 17, 2013 10.45 10.59 10.45 10.59 2,469,039 +0.14(+1.35%)
Jul 16, 2013 10.58 10.59 10.34 10.45 0 -0.10(-0.92%)
Jul 15, 2013 10.55 10.65 10.51 10.55 0 -0.04(-0.33%)
Jul 12, 2013 10.51 10.65 10.47 10.58 0 +0.01(+0.12%)
Jul 11, 2013 10.40 10.57 10.38 10.57 0 +0.25(+2.43%)
Jul 10, 2013 10.33 10.40 10.24 10.32 0 -0.02(-0.17%)
Jul 09, 2013 10.18 10.44 10.18 10.33 0 +0.17(+1.65%)
Jul 08, 2013 10.60 10.64 10.14 10.17 6,437,692 -0.43(-4.07%)
Jul 05, 2013 10.53 10.60 10.47 10.60 0 +0.09(+0.84%)
Jul 03, 2013 10.30 10.56 10.26 10.51 0 +0.18(+1.79%)
Jul 02, 2013 10.35 10.52 10.19 10.33 0 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.