Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

73.87 -1.01 (-1.35%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.780 10.000 9.686 9.686 12,983,026 -0.06(-0.62%)
Jul 30, 2012 9.935 10.11 9.651 9.746 8,425,994 -0.25(-2.45%)
Jul 27, 2012 9.763 10.06 9.634 9.991 13,123,063 +0.18(+1.89%)
Jul 26, 2012 9.832 9.909 9.617 9.806 17,057,450 +0.44(+4.68%)
Jul 25, 2012 9.221 9.436 9.178 9.367 7,635,557 +0.21(+2.30%)
Jul 24, 2012 9.195 9.247 9.019 9.157 9,081,691 -0.05(-0.51%)
Jul 23, 2012 9.161 9.247 9.006 9.204 10,893,067 -0.13(-1.43%)
Jul 20, 2012 9.608 9.651 9.290 9.337 10,277,482 -0.24(-2.51%)
Jul 19, 2012 9.514 9.806 9.462 9.578 12,657,001 +0.23(+2.44%)
Jul 18, 2012 9.015 9.471 8.980 9.350 8,428,577 +0.31(+3.43%)
Jul 17, 2012 8.963 9.092 8.903 9.041 12,577,013 +0.12(+1.30%)
Jul 16, 2012 9.015 9.118 8.912 8.924 11,249,990 -0.13(-1.47%)
Jul 13, 2012 9.006 9.135 8.989 9.058 14,018,152 +0.08(+0.86%)
Jul 12, 2012 8.963 9.041 8.834 8.980 12,563,960 -0.07(-0.76%)
Jul 11, 2012 9.170 9.238 8.989 9.049 10,738,296 -0.11(-1.22%)
Jul 10, 2012 9.324 9.428 9.084 9.161 9,822,966 -0.16(-1.75%)
Jul 09, 2012 9.264 9.350 9.118 9.324 12,908,744 +0.04(+0.42%)
Jul 06, 2012 9.428 9.471 9.152 9.286 12,039,505 -0.21(-2.22%)
Jul 05, 2012 9.565 9.600 9.402 9.496 8,495,681 -0.07(-0.72%)
Jul 03, 2012 9.565 9.651 9.514 9.565 3,995,547 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.