Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.67	12.86	12.56	12.68	9,975,978	-0.14(-1.07%)
Jul 28, 2011	12.87	12.98	12.68	12.82	9,967,044	-0.05(-0.40%)
Jul 27, 2011	13.16	13.16	12.85	12.87	9,660,679	-0.41(-3.09%)
Jul 26, 2011	13.18	13.63	13.14	13.28	13,121,754	+0.20(+1.50%)
Jul 25, 2011	13.00	13.18	12.92	13.09	7,106,408	-0.03(-0.26%)
Jul 22, 2011	13.28	13.30	12.99	13.12	9,684,421	+0.15(+1.19%)
Jul 21, 2011	12.89	13.07	12.56	12.97	11,596,990	+0.06(+0.46%)
Jul 20, 2011	13.02	13.12	12.79	12.91	7,025,982	-0.09(-0.66%)
Jul 19, 2011	12.65	13.04	12.59	12.99	10,438,324	+0.47(+3.76%)
Jul 18, 2011	12.66	12.90	12.32	12.52	12,428,393	-0.21(-1.61%)
Jul 15, 2011	12.63	12.78	12.44	12.73	10,987,467	+0.16(+1.29%)
Jul 14, 2011	12.62	12.89	12.44	12.56	14,552,433	-0.03(-0.27%)
Jul 13, 2011	12.71	12.86	12.50	12.60	10,867,254	-0.08(-0.61%)
Jul 12, 2011	12.68	12.74	12.42	12.68	10,558,474	-0.04(-0.34%)
Jul 11, 2011	12.97	13.04	12.67	12.72	10,264,591	-0.47(-3.57%)
Jul 08, 2011	13.02	13.22	12.95	13.19	10,001,886	+0.02(+0.13%)
Jul 07, 2011	13.02	13.36	12.95	13.17	12,086,386	+0.27(+2.06%)
Jul 06, 2011	12.97	13.05	12.82	12.91	7,699,384	-0.09(-0.72%)
Jul 05, 2011	13.10	13.13	12.88	13.00	12,809,110	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.