Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.73	16.18	15.58	15.88	8,070,793	+0.21(+1.31%)
Jul 28, 2006	15.63	15.82	15.46	15.67	8,876,299	+0.37(+2.40%)
Jul 27, 2006	15.05	15.58	14.89	15.30	10,372,463	+0.46(+3.11%)
Jul 26, 2006	14.78	14.98	14.37	14.84	10,964,135	+0.01(+0.06%)
Jul 25, 2006	14.79	15.15	14.65	14.83	11,919,831	+7.51(+102.51%)
Jul 24, 2006	7.234	7.382	7.149	7.324	12,940,679	+0.10(+1.42%)
Jul 21, 2006	7.553	7.575	7.153	7.222	28,001,446	-0.59(-7.58%)
Jul 20, 2006	8.045	8.133	7.808	7.814	15,999,153	-0.17(-2.17%)
Jul 19, 2006	7.786	8.013	7.690	7.988	32,237,574	+0.14(+1.83%)
Jul 18, 2006	8.157	8.272	7.519	7.844	33,839,084	-0.36(-4.36%)
Jul 17, 2006	8.176	8.319	8.077	8.202	9,966,190	+0.06(+0.79%)
Jul 14, 2006	8.398	8.533	8.022	8.137	18,704,164	-0.20(-2.36%)
Jul 13, 2006	8.557	8.627	8.323	8.334	22,686,870	-0.32(-3.68%)
Jul 12, 2006	8.730	8.736	8.497	8.653	13,439,139	-0.10(-1.15%)
Jul 11, 2006	8.388	8.810	8.291	8.754	16,007,701	+0.33(+3.96%)
Jul 10, 2006	8.983	9.094	8.368	8.420	18,978,588	-0.51(-5.70%)
Jul 07, 2006	8.842	9.158	8.756	8.929	16,398,188	+0.11(+1.21%)
Jul 06, 2006	8.794	9.177	8.679	8.822	18,585,928	-0.02(-0.19%)
Jul 05, 2006	9.233	9.233	8.751	8.839	31,948,294	-0.76(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.